Crypto Coins

  • Top 100
  • 101 - 1000
# Name Symbol Market Cap Price USD CHANGE (24H) VOLUME (24H)
1 Bitcoin BTC BTC 112,444,817,721.00 6486.02094072 -0.25% 17,336,487
2 Ethereum ETH ETH 21,010,290,804.00 204.506337071 -0.37% 102,736,625
3 XRP XRP XRP 18,147,513,113.00 0.4537146605 -0.73% 39,997,634,397
4 Bitcoin Cash BCH BCH 7,809,402,432.00 448.379448302 -0.08% 17,416,950
5 EOS EOS EOS 4,890,339,842.00 5.3962661396 -0.42% 906,245,118
6 Stellar XLM XLM 4,583,175,139.00 0.2425806627 0.54% 18,893,406,788
7 Litecoin LTC LTC 3,082,830,747.00 52.3938738904 -0.99% 58,839,527
8 Tether USDT USDT 2,048,096,352.00 0.9863585592 0.32% 2,076,421,736
9 Cardano ADA ADA 1,972,450,472.00 0.0760768738 0.18% 25,927,070,538
10 Monero XMR XMR 1,743,257,459.00 105.589213562 0.43% 16,509,806
11 TRON TRX TRX 1,571,667,449.00 0.023904374 -1.3% 65,748,111,645
12 IOTA MIOTA MIOTA 1,366,920,859.00 0.4917812436 -0.1% 2,779,530,283
13 Dash DASH DASH 1,281,262,547.00 152.601173151 -1.28% 8,396,151
14 Binance Coin BNB BNB 1,272,684,272.00 9.7300530374 -0.02% 130,799,315
15 NEO NEO NEO 1,090,766,426.00 16.7810219313 1.61% 65,000,000
16 Ethereum Classic ETC ETC 1,055,464,928.00 10.0069491421 3.84% 105,473,198
17 NEM XEM XEM 901,658,743.00 0.1001843048 0.38% 8,999,999,999
18 Zcash ZEC ZEC 623,850,521.00 123.023933286 -1.72% 5,070,969
19 VeChain VET VET 613,676,242.00 0.0110662551 -2.53% 55,454,734,800
20 Dogecoin DOGE DOGE 510,950,548.00 0.0043795212 -3.52% 116,668,129,016
21 Maker MKR MKR 491,209,396.00 674.52714104 -0.87% 728,228
22 0x ZRX ZRX 490,733,266.00 0.903478268 3.16% 543,160,011
23 OmiseGO OMG OMG 484,942,499.00 3.4578139799 3.65% 140,245,398
24 Bitcoin Gold BTG BTG 453,418,483.00 26.206019819 0.27% 17,302,074
25 Qtum QTUM QTUM 388,040,909.00 4.3609559089 3.64% 88,980,700
26 Decred DCR DCR 334,478,867.00 38.5070780199 0.86% 8,686,166
27 Lisk LSK LSK 332,068,052.00 2.9797575018 3.59% 111,441,301
28 Aeternity AE AE 299,634,040.00 1.2858700224 -6.45% 233,020,472
29 Bitcoin Diamond BCD BCD 276,702,512.00 1.7996106647 4.31% 153,756,875
30 Basic Attention Token BAT BAT 271,192,119.00 0.2711921191 3.46% 1,000,000,000
31 BitShares BTS BTS 266,958,687.00 0.1000924917 -3.08% 2,667,120,000
32 ICON ICX ICX 266,541,065.00 0.6879698101 -1.45% 387,431,340
33 Nano NANO NANO 266,365,860.00 1.9990189833 -1.71% 133,248,289
34 Siacoin SC SC 259,413,223.00 0.0069127187 -1.07% 37,526,946,360
35 DigiByte DGB DGB 248,737,646.00 0.0227012365 -3.25% 10,957,008,691
36 Bytecoin BCN BCN 248,573,501.00 0.0013504525 0.37% 184,066,828,814
37 Steem STEEM STEEM 229,412,592.00 0.8167621073 -0.09% 280,880,552
38 Bytom BTM BTM 216,042,699.00 0.2155040947 -2.83% 1,002,499,275
39 Verge XVG XVG 215,932,398.00 0.0142322155 -1.37% 15,172,086,051
40 Waves WAVES WAVES 195,033,245.00 1.9503324544 -1.24% 100,000,000
41 Bytom BTM BTM 173,713,764.00 0.1732806884 -2.51% 1,002,499,275
42 Metaverse ETP ETP ETP 162,159,090.00 3.0653986017 -1.28% 52,899,838
43 Golem GNT GNT 156,516,783.00 0.1631671499 -0.21% 959,242,000
44 Electroneum ETN ETN 154,020,320.00 0.0188457797 -3.19% 8,172,669,025
45 Stratis STRAT STRAT 151,204,596.00 1.5263424248 7.61% 99,063,351
46 Komodo KMD KMD 145,592,940.00 1.318938674 4.19% 110,386,436
47 Augur REP REP 145,283,204.00 13.2075639584 0.82% 11,000,000
48 Chainlink LINK LINK 136,171,630.00 0.3890618001 4.86% 350,000,000
49 Populous PPT PPT 126,640,566.00 3.4223455235 0.13% 37,004,027
50 Status SNT SNT 125,015,317.00 0.0360224466 -0.15% 3,470,483,788
51 Cryptonex CNX CNX 115,135,190.00 2.0738810734 -2.34% 55,516,776
52 Ardor ARDR ARDR 113,458,642.00 0.1135722718 -1.42% 998,999,495
53 Aion AION AION 101,946,474.00 0.4198675229 -1.03% 242,806,287
54 IOST IOST IOST 101,457,921.00 0.012078324 -0.48% 8,400,000,000
55 KuCoin Shares KCS KCS 98,543,772.00 1.0861142528 -2.01% 90,730,576
56 MaidSafeCoin MAID MAID 94,598,819.00 0.2090339527 4.84% 452,552,412
57 DigixDAO DGD DGD 89,635,953.00 44.8179765556 -1.1% 2,000,000
58 ReddCoin RDD RDD 89,553,166.00 0.0031085445 1.3% 28,808,713,174
59 Loopring LRC LRC 88,594,061.00 0.1122887232 1.1% 788,984,491
60 Crypto.com MCO MCO 84,012,561.00 5.3193275354 17.41% 15,793,831
61 aelf ELF ELF 82,981,310.00 0.3319252398 -0.17% 250,000,000
62 WAX WAX WAX 82,824,102.00 0.0886015044 21.45% 934,793,407
63 Ark ARK ARK 81,903,676.00 0.7735491457 2.07% 105,880,378
64 Veritaseum VERI VERI 78,986,086.00 38.7824430815 12.24% 2,036,645
65 QASH QASH QASH 76,520,078.00 0.218628794 0.61% 350,000,000
66 Dentacoin DCN DCN 76,229,745.00 0.0002343896 -1.93% 325,226,613,094
67 Decentraland MANA MANA 75,502,920.00 0.0718978532 -0.42% 1,050,141,509
68 PIVX PIVX PIVX 74,490,488.00 1.311887264 1.14% 56,781,166
69 Nebulas NAS NAS 74,293,381.00 1.6328215653 -1.76% 45,500,000
70 Bancor BNT BNT 73,694,712.00 1.2698166384 -1.87% 58,035,712
71 MOAC MOAC MOAC 73,694,662.00 1.1798067325 2.48% 62,463,334
72 MonaCoin MONA MONA 72,451,986.00 1.1474384141 -0.48% 63,142,375
73 SALT SALT SALT 69,654,706.00 0.8448044746 11.74% 82,450,683
74 Horizen ZEN ZEN 68,925,280.00 13.8103635261 0.08% 4,990,838
75 FunFair FUN FUN 68,254,389.00 0.0131769689 -8.85% 5,179,824,689
76 Power Ledger POWR POWR 68,223,500.00 0.1760216212 -2.12% 387,585,912
77 Genesis Vision GVT GVT 65,236,056.00 14.76890295 6.85% 4,417,123
78 Dai DAI DAI 64,181,691.00 1.0173372525 -0.3% 63,087,920
79 TenX PAY PAY 62,476,597.00 0.5713563773 2.55% 109,347,861
80 Theta Token THETA THETA 62,473,085.00 0.0886139672 0.01% 705,002,689
81 MobileGo MGO MGO 61,434,481.00 0.6143448094 12.91% 100,000,000
82 Nxt NXT NXT 60,116,527.00 0.0601767074 0.79% 998,999,942
83 Mixin XIN XIN 57,196,992.00 128.893271261 2.88% 443,755
84 ZCoin XZC XZC 56,966,200.00 9.893673657 -0.31% 5,757,841
85 Kyber Network KNC KNC 56,618,762.00 0.4221100697 1.02% 134,132,697
86 Odyssey OCN OCN 53,663,656.00 0.0112976117 -3.19% 4,750,000,000
87 Gas GAS GAS 52,843,339.00 5.2173560584 -0.49% 10,128,375
88 Syscoin SYS SYS 52,559,639.00 0.0969606013 -3.47% 542,072,128
89 RChain RHOC RHOC 52,102,343.00 0.1346687863 -5.03% 386,892,499
90 Mixin XIN XIN 51,575,485.00 116.245849884 -7.18% 443,676
91 Revain R R 50,279,626.00 0.1767608578 7.75% 284,450,000
92 Dragonchain DRGN DRGN 47,435,554.00 0.1989563291 -0.9% 238,421,940
93 Storj STORJ STORJ 46,538,083.00 0.3427274542 -2.84% 135,787,439
94 Enigma ENG ENG 46,223,711.00 0.6176653648 1.59% 74,836,171
95 Civic CVC CVC 46,068,705.00 0.1344286815 -0.44% 342,699,966
96 Dent DENT DENT 45,692,174.00 0.0026501449 26.54% 17,241,387,101
97 Nuls NULS NULS 44,788,859.00 1.1197214862 -0.79% 40,000,000
98 Substratum SUB SUB 42,448,868.00 0.1108264768 0.25% 383,021,000
99 Request Network REQ REQ 41,714,597.00 0.0574455516 -6.63% 726,158,866
100 Kin KIN KIN 41,362,193.00 5.47048E-5 -6.07% 756,097,560,976
This site uses cookies. By continuing to browse the site, you are agreeing to our use of cookies. Privacy Policy.
;