Crypto Coins

  • Top 100
  • 101 - 1000
# Name Symbol Market Cap Price USD CHANGE (24H) VOLUME (24H)
1 Bitcoin BTC BTC 109,271,188,652.00 6344.88819643 -2.24% 17,221,925
2 Ethereum ETH ETH 28,220,040,053.00 278.148723508 -7.47% 101,456,658
3 Ripple XRP XRP 12,938,544,915.00 0.3286196699 -4.15% 39,372,399,467
4 Bitcoin Cash BCH BCH 9,051,970,335.00 523.107904211 -7.43% 17,304,213
5 EOS EOS EOS 4,312,912,749.00 4.7591017766 -9.26% 906,245,118
6 Stellar XLM XLM 3,963,574,111.00 0.2111324691 -8.02% 18,772,925,491
7 Litecoin LTC LTC 3,154,558,517.00 54.4473556235 -5.52% 57,937,773
8 Tether USDT USDT 2,731,395,493.00 1.003399956 0.05% 2,722,140,336
9 Cardano ADA ADA 2,405,463,372.00 0.0927780625 -8.29% 25,927,070,538
10 Monero XMR XMR 1,526,674,508.00 93.4544302092 -6.39% 16,336,031
11 IOTA MIOTA MIOTA 1,398,237,218.00 0.5030480246 -5.72% 2,779,530,283
12 TRON TRX TRX 1,348,330,963.00 0.0205075238 -7.24% 65,748,111,645
13 Ethereum Classic ETC ETC 1,287,994,011.00 12.3916343786 -6.74% 103,940,608
14 Dash DASH DASH 1,193,686,611.00 144.353645529 -6.59% 8,269,182
15 NEO NEO NEO 1,137,182,100.00 17.4951092326 -9.06% 65,000,000
16 Binance Coin BNB BNB 919,317,459.00 9.6250986729 -4.03% 95,512,523
17 NEM XEM XEM 911,613,242.00 0.1012903602 -5.02% 8,999,999,999
18 VeChain VET VET 745,154,377.00 0.0134371642 -5.3% 55,454,734,800
19 Zcash ZEC ZEC 602,652,846.00 130.406409615 -8.08% 4,621,344
20 OmiseGO OMG OMG 527,475,230.00 3.7610876123 -8.36% 140,245,398
21 Lisk LSK LSK 417,160,702.00 3.8175291145 -0.22% 109,275,054
22 0x ZRX ZRX 375,268,790.00 0.6978291033 -8.71% 537,766,036
23 Qtum QTUM QTUM 371,678,525.00 4.1841113181 -7.99% 88,830,936
24 Bitcoin Gold BTG BTG 319,162,479.00 18.5668757578 -5.36% 17,189,886
25 Decred DCR DCR 310,155,450.00 37.2537952307 -7.61% 8,325,473
26 Bytecoin BCN BCN 301,255,854.00 0.0016382352 -6.94% 183,890,481,254
27 Maker MKR MKR 285,826,439.00 427.738042939 -5.46% 668,228
28 Dogecoin DOGE DOGE 275,372,614.00 0.0023781211 -2.18% 115,794,191,553
29 BitShares BTS BTS 273,366,600.00 0.1030529878 -7.54% 2,652,680,000
30 DigiByte DGB DGB 260,799,552.00 0.0244019462 -7.23% 10,687,653,736
31 ICON ICX ICX 241,589,734.00 0.6235678675 -7.43% 387,431,340
32 Steem STEEM STEEM 236,099,660.00 0.8605320992 -6.04% 274,364,734
33 Aeternity AE AE 233,920,327.00 1.0038616993 -8.2% 233,020,472
34 Nano NANO NANO 217,942,135.00 1.6356092529 -9.94% 133,248,289
35 Waves WAVES WAVES 208,385,441.00 2.0838544076 -3.37% 100,000,000
36 MOAC MOAC MOAC 205,452,974.00 3.2891772226 -2.77% 62,463,334
37 Verge XVG XVG 199,445,481.00 0.0131455543 -8.38% 15,172,086,051
38 Augur REP REP 199,198,718.00 18.1089743483 -4.02% 11,000,000
39 Basic Attention Token BAT BAT 198,174,867.00 0.1981748674 -8.89% 1,000,000,000
40 Siacoin SC SC 194,319,797.00 0.0053410087 -9.11% 36,382,602,597
41 Populous PPT PPT 166,895,997.00 4.5102117399 -13.46% 37,004,027
42 Bytom BTM BTM 161,957,337.00 0.1615535699 -9.1% 1,002,499,275
43 Bitcoin Diamond BCD BCD 159,097,792.00 1.0347361152 -5.14% 153,756,875
44 RChain RHOC RHOC 144,927,889.00 0.4003467507 -12.04% 362,005,909
45 Metaverse ETP ETP ETP 144,183,127.00 2.964361628 -1.68% 48,638,845
46 Stratis STRAT STRAT 138,735,611.00 1.4016207502 -6.61% 98,982,275
47 Golem GNT GNT 136,415,611.00 0.1422118825 -7.48% 959,242,000
48 Status SNT SNT 129,784,118.00 0.0373965493 -6.37% 3,470,483,788
49 Hshare HSR HSR 125,064,813.00 2.8828883541 -9.87% 43,381,775
50 KuCoin Shares KCS KCS 124,097,549.00 1.3677588602 -13.54% 90,730,576
51 Komodo KMD KMD 117,176,080.00 1.0737848828 -4.97% 109,124,353
52 Dentacoin DCN DCN 113,365,781.00 0.0003485747 -7.02% 325,226,613,094
53 IOStoken IOST IOST 111,201,934.00 0.0132383255 -10.94% 8,400,000,000
54 MaidSafeCoin MAID MAID 106,670,044.00 0.2357076021 -6.07% 452,552,412
55 DigixDAO DGD DGD 106,160,990.00 53.080494899 -6.97% 2,000,000
56 Ardor ARDR ARDR 104,904,430.00 0.1050094926 -6.68% 998,999,495
57 ChainLink LINK LINK 103,299,348.00 0.2951409957 -0.54% 350,000,000
58 Aion AION AION 99,810,712.00 0.4858793299 -5.38% 205,422,840
59 MonaCoin MONA MONA 97,585,176.00 1.5814311787 -1.63% 61,706,875
60 Mixin XIN XIN 96,358,952.00 218.022018605 -2.88% 441,969
61 Cryptonex CNX CNX 92,377,150.00 2.0336438606 -1.4% 45,424,448
62 Kin KIN KIN 90,511,257.00 0.0001197084 -8.05% 756,097,560,976
63 aelf ELF ELF 89,785,740.00 0.3591429604 -10.55% 250,000,000
64 FunFair FUN FUN 88,850,252.00 0.0177315793 -10.35% 5,010,848,189
65 ZenCash ZEN ZEN 87,845,862.00 19.3414273049 -3.84% 4,541,850
66 Nebulas NAS NAS 82,967,770.00 1.8234674707 -9.19% 45,500,000
67 Bancor BNT BNT 82,167,256.00 1.5685915413 -5.25% 52,382,825
68 Monaco MCO MCO 74,271,216.00 4.7025459291 4.77% 15,793,831
69 Power Ledger POWR POWR 73,109,503.00 0.1949583071 1.65% 375,000,708
70 ZCoin XZC XZC 72,879,996.00 13.341968974 -7.66% 5,462,462
71 ReddCoin RDD RDD 72,813,303.00 0.002527475 -9.11% 28,808,713,174
72 Emercoin EMC EMC 72,113,410.00 1.7121583758 -2.5% 42,118,422
73 Decentraland MANA MANA 71,809,240.00 0.0683805363 -6.62% 1,050,141,509
74 Ark ARK ARK 68,842,660.00 0.657902424 -5.82% 104,639,620
75 Nxt NXT NXT 66,134,625.00 0.0662008296 -4.89% 998,999,942
76 WAX WAX WAX 66,081,538.00 0.0709903971 -6.74% 930,851,783
77 Veritaseum VERI VERI 64,958,611.00 31.8949040483 -11.89% 2,036,645
78 TenX PAY PAY 60,782,596.00 0.556332591 -5.85% 109,255,861
79 PIVX PIVX PIVX 60,445,597.00 1.0645360293 -4.87% 56,781,166
80 Loopring LRC LRC 58,710,145.00 0.1026268298 -11.04% 572,074,043
81 QASH QASH QASH 57,299,137.00 0.1637118186 -4.35% 350,000,000
82 Kyber Network KNC KNC 56,965,921.00 0.4246982431 -8.64% 134,132,697
83 Nuls NULS NULS 54,577,981.00 1.364449515 -7.07% 40,000,000
84 CyberMiles CMT CMT 53,450,941.00 0.076917649 -8.23% 694,911,272
85 Syscoin SYS SYS 52,341,833.00 0.0971581446 -5.84% 538,728,203
86 Bibox Token BIX BIX 52,122,517.00 0.5093115275 -5.74% 102,339,166
87 Gas GAS GAS 50,144,537.00 4.9508965358 -9.18% 10,128,375
88 Electroneum ETN ETN 49,962,889.00 0.0064880784 -7.24% 7,700,722,152
89 Theta Token THETA THETA 49,416,181.00 0.0744216587 -8.48% 664,002,689
90 Enigma ENG ENG 48,844,697.00 0.6526883523 -4.62% 74,836,171
91 SmartCash SMART SMART 48,042,458.00 0.0455908968 -5.74% 1,053,773,052
92 Dai DAI DAI 47,931,004.00 1.0153642661 0.4% 47,205,723
93 Substratum SUB SUB 45,876,989.00 0.1197766944 -2.33% 383,021,000
94 Factom FCT FCT 45,336,544.00 5.1842213081 -13.3% 8,745,102
95 Nexus NXS NXS 44,838,566.00 0.767166047 -6.28% 58,447,015
96 PRIZM PZM PZM 44,589,438.00 0.7980300576 4.25% 55,874,384
97 Iconomi ICN ICN 43,221,469.00 0.436887904 -7.02% 98,930,340
98 Groestlcoin GRS GRS 42,466,257.00 0.6005456825 -3.53% 70,712,784
99 Scry.info DDD DDD 41,703,118.00 0.09476752 -0.17% 440,057,074
100 Gifto GTO GTO 41,458,965.00 0.078921478 -9.46% 525,319,169
This site uses cookies. By continuing to browse the site, you are agreeing to our use of cookies. Privacy Policy.
;