Crypto Coins

  • Top 100
  • 101-1000
# Name Symbol Market Cap Price USD CHANGE (24H) VOLUME (24H)
1 Bitcoin BTC BTC 115,470,184,420.00 6751.3 0.19% 17,103,400
2 Ethereum ETH ETH 53,632,028,711.00 535.36 3.25% 100,179,372
3 Ripple XRP XRP 21,388,180,860.00 0.544987 0.93% 39,245,304,677
4 Bitcoin Cash BCH BCH 15,380,914,407.00 894.615 0.9% 17,192,775
5 EOS EOS EOS 9,521,677,969.00 10.6251 -0.63% 896,149,492
6 Litecoin LTC LTC 5,619,308,437.00 98.4949 -0.61% 57,051,771
7 Stellar XLM XLM 4,369,462,705.00 0.234806 -0.29% 18,608,820,496
8 Cardano ADA ADA 4,265,340,155.00 0.164513 -0.51% 25,927,070,538
9 IOTA MIOTA MIOTA 3,253,634,763.00 1.17057 -1.35% 2,779,530,283
10 TRON TRX TRX 3,174,877,689.00 0.0482885 6.76% 65,748,111,645
11 Tether USDT USDT 2,610,712,128.00 1.00137 -0.15% 2,607,140,346
12 NEO NEO NEO 2,577,815,500.00 39.6587 -0.06% 65,000,000
13 Dash DASH DASH 2,123,264,010.00 260.757 -1.75% 8,142,692
14 Monero XMR XMR 2,040,292,776.00 126.355 -0.37% 16,147,305
15 Binance Coin BNB BNB 1,888,329,894.00 16.5583 -2.65% 114,041,290
16 NEM XEM XEM 1,772,280,000.00 0.19692 -0.44% 8,999,999,999
17 VeChain VEN VEN 1,741,336,893.00 3.18055 -0.33% 547,495,525
18 Ethereum Classic ETC ETC 1,576,862,571.00 15.3965 2.08% 102,416,950
19 OmiseGO OMG OMG 941,845,610.00 9.22993 -2.33% 102,042,552
20 Qtum QTUM QTUM 936,714,012.00 10.5647 -2.4% 88,664,516
21 Zcash ZEC ZEC 825,100,701.00 197.644 -0.24% 4,174,681
22 ICON ICX ICX 807,592,880.00 2.08448 -1.67% 387,431,340
23 Bytecoin BCN BCN 729,081,624.00 0.00396476 -5.2% 183,890,481,254
24 Lisk LSK LSK 691,642,685.00 6.45672 0.66% 107,119,820
25 Decred DCR DCR 659,365,567.00 92.2739 -2.17% 7,145,743
26 Aeternity AE AE 606,519,666.00 2.60286 -1.78% 233,020,472
27 Bitcoin Gold BTG BTG 560,076,498.00 32.799 0.88% 17,076,024
28 Bytom BTM BTM 531,891,028.00 0.530565 -4.52% 1,002,499,275
29 0x ZRX ZRX 460,095,800.00 0.865348 -1.63% 531,688,755
30 Siacoin SC SC 453,634,758.00 0.0128998 0.04% 35,166,030,354
31 Verge XVG XVG 448,826,353.00 0.0298138 2.02% 15,054,315,539
32 Steem STEEM STEEM 438,140,029.00 1.66993 1.89% 262,370,296
33 BitShares BTS BTS 426,706,078.00 0.161955 -1.69% 2,634,720,000
34 Augur REP REP 402,254,600.00 36.5686 6.21% 11,000,000
35 DNotes NOTE NOTE 382,033,240.00 2.48275 -3.06% 153,875,034
36 Nano NANO NANO 368,434,185.00 2.76502 0% 133,248,289
37 Waves WAVES WAVES 359,382,000.00 3.59382 -2.34% 100,000,000
38 RChain RHOC RHOC 358,337,283.00 0.993701 -4.36% 360,608,758
39 Bitcoin Diamond BCD BCD 356,968,111.00 2.32164 -3.4% 153,756,875
40 Dogecoin DOGE DOGE 347,402,563.00 0.0030226 0.57% 114,935,010,669
41 Maker MKR MKR 345,986,226.00 559.642 2.42% 618,228
42 Mixin XIN XIN 326,568,444.00 746.127 0.46% 437,685
43 Golem GNT GNT 319,804,074.00 0.381063 -0.87% 839,242,000
44 Stratis STRAT STRAT 310,600,441.00 3.14049 -1.59% 98,901,904
45 Populous PPT PPT 294,664,176.00 7.96303 -0.62% 37,004,027
46 DigiByte DGB DGB 284,151,871.00 0.0272874 -2.93% 10,413,299,589
47 Status SNT SNT 264,158,997.00 0.0761159 0.69% 3,470,483,788
48 Nebulas NAS NAS 259,001,925.00 5.69235 3.1% 45,500,000
49 Basic Attention Token BAT BAT 257,912,000.00 0.257912 0.58% 1,000,000,000
50 Hshare HSR HSR 248,122,980.00 5.75292 -0.2% 43,129,920
51 Aion AION AION 239,887,452.00 1.43233 -4.91% 167,480,575
52 IOStoken IOST IOST 235,717,440.00 0.0280616 1.27% 8,400,000,000
53 KuCoin Shares KCS KCS 234,496,803.00 2.58454 -0.43% 90,730,576
54 DigixDAO DGD DGD 231,210,000.00 115.605 1.54% 2,000,000
55 Loopring LRC LRC 216,765,148.00 0.378911 -0.27% 572,074,043
56 Komodo KMD KMD 201,767,932.00 1.93535 -0.35% 104,253,976
57 Ardor ARDR ARDR 180,436,292.00 0.180617 0.03% 998,999,495
58 Bancor BNT BNT 179,866,277.00 3.56626 4.57% 50,435,548
59 Cryptonex CNX CNX 176,450,006.00 3.89256 -0.2% 45,330,067
60 ReddCoin RDD RDD 175,351,723.00 0.00608676 -2.35% 28,808,713,174
61 aelf ELF ELF 171,456,750.00 0.685827 -3.08% 250,000,000
62 MonaCoin MONA MONA 162,257,978.00 2.69165 2.03% 60,281,975
63 MaidSafeCoin MAID MAID 161,486,087.00 0.356834 -0.35% 452,552,412
64 Ark ARK ARK 160,700,037.00 1.55553 -2.73% 103,308,864
65 MOAC MOAC MOAC 153,192,475.00 4.26755 1.19% 35,897,055
66 PIVX PIVX PIVX 150,850,050.00 2.66841 -1.07% 56,531,811
67 Dentacoin DCN DCN 149,892,718.00 0.000460887 1.04% 325,226,613,094
68 CyberMiles CMT CMT 146,404,732.00 0.211427 -2.18% 692,459,959
69 Bibox Token BIX BIX 144,531,010.00 1.38516 13.87% 104,342,466
70 Gas GAS GAS 139,403,916.00 13.7637 -0.62% 10,128,375
71 Kyber Network KNC KNC 133,722,922.00 0.996945 -2.01% 134,132,697
72 WaykiChain WICC WICC 129,891,944.00 0.740547 -4.25% 175,400,000
73 Veritaseum VERI VERI 129,074,441.00 63.376 -1.81% 2,036,645
74 FunFair FUN FUN 128,134,904.00 0.0255715 -2.04% 5,010,848,189
75 Ethos ETHOS ETHOS 125,711,672.00 1.63574 -2.93% 76,853,089
76 Syscoin SYS SYS 123,488,912.00 0.230587 5.31% 535,541,520
77 QASH QASH QASH 118,088,950.00 0.337397 -0.7% 350,000,000
78 Scry.info DDD DDD 117,122,733.00 0.390335 6.38% 300,056,960
79 Nxt NXT NXT 115,324,553.00 0.11544 -0.83% 998,999,942
80 Emercoin EMC EMC 114,094,032.00 2.72297 1.55% 41,900,584
81 Nuls NULS NULS 114,069,600.00 2.85174 -1.55% 40,000,000
82 Kin KIN KIN 111,745,927.00 0.000147793 2.83% 756,097,560,976
83 Decentraland MANA MANA 108,373,554.00 0.103199 -3.04% 1,050,141,509
84 Enigma ENG ENG 107,731,158.00 1.43956 -0.73% 74,836,171
85 Substratum SUB SUB 107,344,316.00 0.280257 0.29% 383,021,000
86 Factom FCT FCT 106,759,331.00 12.2079 4.49% 8,745,102
87 Dragonchain DRGN DRGN 101,907,975.00 0.427427 0.29% 238,421,940
88 ZCoin XZC XZC 100,816,357.00 20.1514 2.03% 5,002,946
89 Power Ledger POWR POWR 99,241,401.00 0.265773 1.77% 373,406,633
90 Theta Token THETA THETA 97,273,397.00 0.152238 -5.1% 638,956,089
91 Blocknet BLOCK BLOCK 94,120,612.00 18.1111 -6.8% 5,196,847
92 Storm STORM STORM 92,251,791.00 0.0221485 1.19% 4,165,148,496
93 Gifto GTO GTO 90,440,511.00 0.169432 1.46% 533,786,482
94 Nexus NXS NXS 89,224,464.00 1.5418 0.98% 57,870,323
95 Electroneum ETN ETN 88,195,580.00 0.0122139 -9.46% 7,220,918,773
96 Monaco MCO MCO 82,741,354.00 5.23884 -0.68% 15,793,831
97 Byteball Bytes GBYTE GBYTE 82,573,217.00 127.833 -4.76% 645,946
98 DeepBrain Chain DBC DBC 80,445,150.00 0.0536301 -4.54% 1,500,000,000
99 SmartCash SMART SMART 80,161,098.00 0.0769649 -5.6% 1,041,527,992
100 ZenCash ZEN ZEN 79,694,498.00 19.4515 -0.35% 4,097,088
This site uses cookies. By continuing to browse the site, you are agreeing to our use of cookies. Privacy Policy.
;