Crypto Coins

  • Top 100
  • 101 - 1000
# Name Symbol Market Cap Price USD CHANGE (24H) VOLUME (24H)
1 Bitcoin BTC BTC 110,546,951,881.00 6418.9056693 -0.88% 17,222,087
2 Ethereum ETH ETH 28,526,336,237.00 281.162802088 -5.72% 101,458,429
3 Ripple XRP XRP 13,053,776,910.00 0.33154639 -2.71% 39,372,399,467
4 Bitcoin Cash BCH BCH 9,177,948,383.00 530.382352666 -4.8% 17,304,400
5 EOS EOS EOS 4,373,770,249.00 4.8262552419 -7.05% 906,245,118
6 Stellar XLM XLM 4,041,866,337.00 0.2153029552 -5.81% 18,772,925,491
7 Litecoin LTC LTC 3,205,671,777.00 55.3283954127 -2.73% 57,938,998
8 Tether USDT USDT 2,733,799,958.00 1.0042832554 0.06% 2,722,140,336
9 Cardano ADA ADA 2,460,848,076.00 0.0949142354 -5.64% 25,927,070,538
10 Monero XMR XMR 1,546,698,361.00 94.6791047478 -3.9% 16,336,217
11 IOTA MIOTA MIOTA 1,422,901,208.00 0.5119214628 -2.58% 2,779,530,283
12 TRON TRX TRX 1,379,573,985.00 0.0209827165 -4.9% 65,748,111,645
13 Ethereum Classic ETC ETC 1,308,597,660.00 12.5895969911 -4.59% 103,942,776
14 Dash DASH DASH 1,192,146,032.00 144.164542129 -5.94% 8,269,343
15 NEO NEO NEO 1,163,107,259.00 17.8939578234 -6.1% 65,000,000
16 Binance Coin BNB BNB 933,967,022.00 9.7784771249 -1.79% 95,512,523
17 NEM XEM XEM 928,366,542.00 0.103151838 -2.85% 8,999,999,999
18 VeChain VET VET 768,979,996.00 0.013866805 -2.28% 55,454,734,800
19 Zcash ZEC ZEC 609,232,271.00 131.815851878 -6.2% 4,621,844
20 OmiseGO OMG OMG 536,941,838.00 3.8285879205 -6.74% 140,245,398
21 Lisk LSK LSK 422,691,352.00 3.8680393597 0.99% 109,277,934
22 0x ZRX ZRX 383,157,716.00 0.7124870498 -5.26% 537,774,990
23 Qtum QTUM QTUM 380,895,313.00 4.2878583679 -5.01% 88,831,132
24 Bitcoin Gold BTG BTG 322,064,888.00 18.7355562615 -4.42% 17,190,036
25 Decred DCR DCR 314,099,121.00 37.7260080846 -3.47% 8,325,798
26 Bytecoin BCN BCN 307,708,280.00 0.0016733236 -4.87% 183,890,481,254
27 Maker MKR MKR 288,594,530.00 431.880479456 -3.09% 668,228
28 BitShares BTS BTS 278,703,229.00 0.1050635873 -5.46% 2,652,710,000
29 Dogecoin DOGE DOGE 277,204,046.00 0.0023939374 -1.98% 115,794,191,553
30 DigiByte DGB DGB 266,290,005.00 0.0249147789 -4.76% 10,688,034,051
31 ICON ICX ICX 250,925,387.00 0.6476641437 -3.14% 387,431,340
32 Steem STEEM STEEM 238,731,186.00 0.8700444413 -4.35% 274,389,646
33 Aeternity AE AE 237,724,374.00 1.0201866451 -6.08% 233,020,472
34 Nano NANO NANO 228,892,083.00 1.7177862814 -6.49% 133,248,289
35 Waves WAVES WAVES 213,446,001.00 2.1344600093 -0.66% 100,000,000
36 MOAC MOAC MOAC 204,346,424.00 3.2714620276 -3.11% 62,463,334
37 Verge XVG XVG 202,909,551.00 0.0133738729 -6.32% 15,172,086,051
38 Basic Attention Token BAT BAT 202,515,715.00 0.202515715 -6.64% 1,000,000,000
39 Augur REP REP 202,167,505.00 18.3788640864 -2.01% 11,000,000
40 Siacoin SC SC 199,851,156.00 0.0054927445 -5.82% 36,384,571,722
41 Populous PPT PPT 168,785,248.00 4.5612670451 -10.64% 37,004,027
42 Bytom BTM BTM 167,767,709.00 0.1673494566 -4.46% 1,002,499,275
43 Bitcoin Diamond BCD BCD 161,818,734.00 1.0524325108 -3% 153,756,875
44 RChain RHOC RHOC 147,762,415.00 0.408176803 -7.34% 362,005,909
45 Metaverse ETP ETP ETP 141,809,125.00 2.9155124948 -2.69% 48,639,519
46 Stratis STRAT STRAT 141,689,304.00 1.4314598405 -4.51% 98,982,381
47 Golem GNT GNT 139,729,274.00 0.1456663424 -4.24% 959,242,000
48 Hshare HSR HSR 133,186,030.00 3.0700680411 -3.36% 43,382,110
49 Status SNT SNT 132,729,470.00 0.0382452356 -3.55% 3,470,483,788
50 KuCoin Shares KCS KCS 124,728,196.00 1.374709621 -12.64% 90,730,576
51 Komodo KMD KMD 121,942,541.00 1.1174593391 -1.12% 109,124,813
52 Dentacoin DCN DCN 115,146,399.00 0.0003540497 -4.76% 325,226,613,094
53 IOStoken IOST IOST 113,083,273.00 0.0134622944 -7.78% 8,400,000,000
54 MaidSafeCoin MAID MAID 109,262,401.00 0.2414359051 -3.85% 452,552,412
55 DigixDAO DGD DGD 107,430,781.00 53.7153904666 -5.18% 2,000,000
56 Ardor ARDR ARDR 106,847,777.00 0.1069547859 -4.65% 998,999,495
57 ChainLink LINK LINK 106,760,179.00 0.3050290817 2.42% 350,000,000
58 Aion AION AION 101,874,842.00 0.4959275322 -1.5% 205,422,840
59 MonaCoin MONA MONA 98,400,486.00 1.5945921206 -0.15% 61,708,875
60 aelf ELF ELF 93,999,568.00 0.3759982702 -4.38% 250,000,000
61 Cryptonex CNX CNX 93,156,843.00 2.0508030525 -0.17% 45,424,568
62 Mixin XIN XIN 93,040,115.00 210.488963989 -5.71% 442,019
63 ZenCash ZEN ZEN 90,529,859.00 19.930291056 -0.6% 4,542,325
64 FunFair FUN FUN 88,735,156.00 0.0177086099 -9.21% 5,010,848,189
65 Nebulas NAS NAS 86,575,937.00 1.90276784 -5.48% 45,500,000
66 Kin KIN KIN 85,876,075.00 0.000113578 -11.71% 756,097,560,976
67 Bancor BNT BNT 82,842,343.00 1.5812961483 -3.66% 52,388,886
68 Power Ledger POWR POWR 75,115,005.00 0.2003063024 4.94% 375,000,708
69 ZCoin XZC XZC 74,889,363.00 13.708062431 -9.11% 5,463,162
70 Monaco MCO MCO 74,271,216.00 4.7025459291 4.77% 15,793,831
71 ReddCoin RDD RDD 73,865,302.00 0.0025639917 -8.16% 28,808,713,174
72 Emercoin EMC EMC 72,850,180.00 1.7296511959 -1.46% 42,118,422
73 Decentraland MANA MANA 72,805,044.00 0.0693287941 -4.61% 1,050,141,509
74 Ark ARK ARK 69,260,555.00 0.6618851854 -7.33% 104,641,344
75 Nxt NXT NXT 66,908,292.00 0.0669752712 -3.03% 998,999,942
76 WAX WAX WAX 66,231,244.00 0.0711512246 -5.64% 930,851,783
77 Veritaseum VERI VERI 63,284,771.00 31.0730430009 -14.67% 2,036,645
78 TenX PAY PAY 61,496,543.00 0.562867228 -4.21% 109,255,861
79 PIVX PIVX PIVX 61,486,402.00 1.0828661314 -2.92% 56,781,166
80 Loopring LRC LRC 60,497,388.00 0.1057509753 -6.95% 572,074,043
81 Kyber Network KNC KNC 58,253,058.00 0.4342942395 -5.8% 134,132,697
82 QASH QASH QASH 57,522,669.00 0.1643504835 -3.99% 350,000,000
83 Nuls NULS NULS 54,849,727.00 1.3712431713 -7.38% 40,000,000
84 CyberMiles CMT CMT 54,244,619.00 0.0780597764 -5.62% 694,911,272
85 Bibox Token BIX BIX 53,010,228.00 0.5179857323 -3.68% 102,339,166
86 Syscoin SYS SYS 52,884,778.00 0.0981652532 -5.67% 538,732,153
87 Gas GAS GAS 51,337,415.00 5.0686723736 -6.99% 10,128,375
88 Theta Token THETA THETA 50,559,803.00 0.0761439726 -4.17% 664,002,689
89 Enigma ENG ENG 50,142,850.00 0.6700349472 -1.01% 74,836,171
90 Electroneum ETN ETN 50,105,475.00 0.0065060249 -6.4% 7,701,396,029
91 Substratum SUB SUB 48,391,749.00 0.1263422874 4.18% 383,021,000
92 SmartCash SMART SMART 48,071,093.00 0.0456180701 -4.12% 1,053,773,052
93 Dai DAI DAI 47,119,012.00 1.003481337 -1.16% 46,955,544
94 Factom FCT FCT 45,996,552.00 5.2596930331 -12.1% 8,745,102
95 Nexus NXS NXS 44,846,584.00 0.7673032406 -6.01% 58,447,015
96 Iconomi ICN ICN 44,631,852.00 0.4511442267 -4.18% 98,930,340
97 PRIZM PZM PZM 44,180,766.00 0.7905017718 5.57% 55,889,521
98 Groestlcoin GRS GRS 43,340,955.00 0.6129105109 -1.4% 70,713,349
99 Gifto GTO GTO 42,133,127.00 0.0802048152 -7.45% 525,319,169
100 ZClassic ZCL ZCL 41,784,835.00 8.9569961047 -4.62% 4,665,050
This site uses cookies. By continuing to browse the site, you are agreeing to our use of cookies. Privacy Policy.
;